PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 40.00 | 0.00% | 760 | 19 | ||||||||||
5.6.1997 | 40.00 | -3.43% | 665 | 17 | ||||||||||
12.7.2001 | 23.00 | 0.00% | 368 | 16 | ||||||||||
5.12.1997 | 50.00 | +7.52% | 800 | 16 | ||||||||||
13.9.1995 | 740.00 | 0.00% | 0 | 0 | 626.00 | -8.00% | 9 923 | 16 | ||||||
1.4.1999 | 30.00 | -9.09% | 450 | 15 | ||||||||||
15.7.1998 | 15.00 | 0.00% | 225 | 15 | ||||||||||
11.3.1998 | 13.00 | +1.14% | 185 | 15 | ||||||||||
5.10.1998 | 46.00 | 0.00% | 644 | 14 | ||||||||||
21.1.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
8.7.1996 | 121.00 | +10.00% | 0 | 0 | 130.00 | -5.00% | 1 760 | 14 | ||||||
18.5.1995 | 0 | 0 | 640.00 | -2.00% | 8 960 | 14 | ||||||||
29.5.1998 | 15.00 | 0.00% | 195 | 13 | ||||||||||
9.3.1998 | 13.00 | -7.14% | 169 | 13 | ||||||||||
9.10.1997 | 40.00 | -3.10% | 504 | 13 | ||||||||||
5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
9.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
|