PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 157.34 | +9.99% | 1 731 | 11 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 218.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| 28.3.1996 | 235.00 | +9.81% | 6 580 | 28 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 214.00 | +9.57% | 4 708 | 22 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| 1.3.1996 | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 27.2.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 170.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 261.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
| 10.11.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
