PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 610.00 | -2.00% | 3 660 | 6 | ||||||||
| 27.4.1995 | 0 | 0 | 615.50 | +1.00% | 3 078 | 5 | ||||||||
| 28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 2.5.1995 | 573.00 | -497.00% | 9 741 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 625.00 | -1.00% | 1 250 | 2 | ||||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
| 10.5.1995 | 0 | 0 | 635.00 | +1.00% | 6 350 | 10 | ||||||||
| 11.5.1995 | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||||
| 12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 640.00 | -2.00% | 3 200 | 5 | ||||||||
| 16.5.1995 | 621.00 | +489.00% | 4 968 | 8 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 640.00 | -2.00% | 8 960 | 14 | ||||||||
| 19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
| 24.5.1995 | 535.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
| ||||||||||||||
