PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	31.45	-4.98%	0	0		-8.88%	0
19.5.1997	33.02	+4.99%	0	0		+9.75%	0
15.5.1997	33.10	-4.99%	0	0		0.00%	0
20.5.1997	34.67	+4.99%	0	0		0.00%	0
14.5.1997	34.84	-4.99%	0	0		0.00%	0
21.5.1997	36.40	+4.98%	0	0		0.00%	0
13.5.1997	36.67	-4.97%	0	0		-10.00%	0
22.5.1997	38.22	+5.00%	0	0		0.00%	0
12.5.1997	38.59	-4.99%	0	0		-9.09%	0
23.5.1997	40.00	+4.65%	80	2		0.00%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
27.5.1997	40.00	0.00%	520	13		0.00%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
29.5.1997	40.00	0.00%	0	0		-8.88%	0
30.5.1997	40.00	0.00%	80	2		0.00%	0
9.5.1997	40.62	-4.98%	0	0		0.00%	0
7.5.1997	42.75	-5.00%	0	0		0.00%	0
15.4.1997	45.00	-2.47%	90	2	68.00	-2.85%	680	10
16.4.1997	45.00	0.00%	0	0	68.70	+1.02%	344	5
17.4.1997	45.00	0.00%	0	0		0.00%	0
18.4.1997	45.00	0.00%	135	3		0.00%	0
21.4.1997	45.00	0.00%	90	2		0.00%	0
22.4.1997	45.00	0.00%	90	2		0.00%	0
23.4.1997	45.00	0.00%	90	2		0.00%	0
24.4.1997	45.00	0.00%	0	0		0.00%	0
25.4.1997	45.00	0.00%	0	0		0.00%	0
28.4.1997	45.00	0.00%	0	0		+4.58%	0
29.4.1997	45.00	0.00%	0	0		+4.38%	0
30.4.1997	45.00	0.00%	0	0		-9.33%	0
2.5.1997	45.00	0.00%	0	0		-8.82%	0
5.5.1997	45.00	0.00%	0	0		-9.67%	0
6.5.1997	45.00	0.00%	0	0		-1.78%	0
14.4.1997	46.14	-4.98%	0	0		+3.45%	0
11.4.1997	48.56	-4.98%	0	0	70.00	-3.03%	203	3
10.4.1997	51.11	-5.00%	0	0	70.00	+6.53%	5 234	75
9.4.1997	53.80	-4.99%	0	0	65.50	-2.52%	197	3
8.4.1997	56.63	-4.99%	0	0	70.00	-4.00%	336	5
24.3.1997	59.61	-4.98%	1 609	27		0.00%	0
25.3.1997	59.61	0.00%	0	0	69.00	+1.47%	690	10
26.3.1997	59.61	0.00%	0	0	66.50	-1.08%	273	4
27.3.1997	59.61	0.00%	0	0		+9.89%	0
28.3.1997	59.61	0.00%	0	0		-4.66%	0
1.4.1997	59.61	0.00%	0	0		-9.09%	0
2.4.1997	59.61	0.00%	0	0		-9.23%	0
3.4.1997	59.61	0.00%	0	0	59.00	0.00%	354	6
4.4.1997	59.61	0.00%	0	0		+8.47%	0
7.4.1997	59.61	0.00%	0	0		+9.37%	0
21.3.1997	62.74	-4.99%	0	0		0.00%	0
20.3.1997	66.04	-4.99%	0	0		-9.33%	0
10.2.1997	68.00	0.00%	0	0	88.00	+4.76%	792	9
7.2.1997	68.00	-2.38%	816	12		0.00%	0
19.3.1997	69.51	-4.98%	0	0		-5.06%	0
6.2.1997	69.66	-4.99%	0	0		-4.54%	0
10.3.1997	69.86	-4.99%	0	0		0.00%	0
11.2.1997	71.40	+5.00%	0	0		+9.09%	0
18.3.1997	73.16	-4.99%	0	0		-4.81%	0
5.2.1997	73.32	-4.98%	0	0		-5.37%	0
11.3.1997	73.35	+4.99%	0	0		0.00%	0
7.3.1997	73.53	-4.98%	0	0		0.00%	0
12.2.1997	74.97	+5.00%	0	0		-9.37%	0
‹‹ First 20    Next 60 ›