PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	77.01	0.00%	0	0		0.00%	0
14.3.1997	77.01	0.00%	0	0		0.00%	0
13.3.1997	77.01	0.00%	0	0		-9.78%	0
12.3.1997	77.01	+4.98%	1 386	18		0.00%	0
4.2.1997	77.17	-4.99%	0	0		-9.70%	0
6.3.1997	77.39	-4.99%	0	0		0.00%	0
13.2.1997	78.71	+4.98%	0	0		+24.13%	0
21.1.1997	79.63	-4.99%	0	0			0	0
3.2.1997	81.23	-4.99%	0	0		0.00%	0
5.3.1997	81.46	-4.99%	0	0		0.00%	0
14.2.1997	82.64	+4.99%	0	0			0	0
23.1.1997	83.61	0.00%	0	0		0.00%	0
22.1.1997	83.61	+4.99%	502	6		-9.35%	0
20.1.1997	83.82	-4.99%	0	0		-9.74%	0
31.1.1997	85.50	-5.00%	855	10		0.00%	0
4.3.1997	85.74	-4.99%	0	0		0.00%	0
17.2.1997	86.77	+4.99%	0	0		+14.06%	0
24.1.1997	87.79	+4.99%	0	0		+0.12%	0
17.1.1997	88.23	-4.99%	0	0		-9.94%	0
30.1.1997	90.00	0.00%	900	10			0	0
29.1.1997	90.00	0.00%	0	0		-9.64%	0
28.1.1997	90.00	0.00%	180	2		-9.61%	0
27.1.1997	90.00	+2.51%	180	2		-0.02%	0
3.3.1997	90.25	-5.00%	0	0		0.00%	0
18.2.1997	91.10	+4.99%	0	0		-13.24%	0
16.1.1997	92.87	-4.99%	0	0		-9.52%	0
28.2.1997	95.00	0.00%	1 615	17		+0.21%	0
27.2.1997	95.00	0.00%	190	2		0.00%	0
26.2.1997	95.00	0.00%	380	4		-1.29%	0
25.2.1997	95.00	0.00%	475	5		-13.88%	0
24.2.1997	95.00	0.00%	0	0		+15.18%	0
21.2.1997	95.00	0.00%	475	5		-1.31%	0
20.2.1997	95.00	0.00%	190	2		+9.44%	0
19.2.1997	95.00	+4.28%	1 425	15	86.80	-8.63%	434	5
28.6.1996	96.85	0.00%	0	0	126.00	-7.00%	126	1
27.6.1996	96.85	-9.99%	0	0		-10.00%	0	0
15.1.1997	97.75	-4.99%	0	0		-10.00%	0
25.9.1996	100.00	0.00%	0	0	110.00	-5.43%	218	2
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	1 000	10		0.00%	0	0
20.9.1996	100.00	0.00%	0	0	115.00	0.00%	460	4
19.9.1996	100.00	-5.03%	1 100	11	115.00	0.00%	575	5
3.7.1996	100.00	0.00%	0	0	125.00	-6.00%	250	2
2.7.1996	100.00	0.00%	0	0		0.00%	0	0
1.7.1996	100.00	+3.25%	1 400	14		+5.00%	0	0
14.1.1997	102.89	-4.99%	0	0		-9.78%	0
18.9.1996	105.30	0.00%	0	0	115.00	0.00%	345	3
17.9.1996	105.30	0.00%	0	0	115.00	+9.00%	1 040	9
16.9.1996	105.30	-10.00%	0	0		0.00%	0	0
26.6.1996	107.61	0.00%	0	0		+5.00%	0	0
25.6.1996	107.61	0.00%	0	0	142.50	-5.00%	570	4
24.6.1996	107.61	-9.99%	0	0		-1.00%	0	0
8.11.1996	108.00	0.00%	0	0		-3.89%	0
7.11.1996	108.00	-10.00%	432	4	77.10	+4.75%	154	2
13.1.1997	108.30	-5.00%	0	0		-1.98%	0
27.9.1996	110.00	0.00%	0	0	107.50	0.00%	323	3
26.9.1996	110.00	+10.00%	0	0	107.50	-1.14%	430	4
4.7.1996	110.00	+10.00%	0	0		+6.00%	0	0
10.1.1997	114.00	-5.00%	0	0		-5.00%	0
13.9.1996	117.00	0.00%	0	0	106.20	0.00%	743	7
‹‹ First 20    ‹ Previous 60 Next 60 ›