PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
21.8.1995 | 984.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
18.8.1995 | 938.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 931.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 895.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 894.00 | +4.92% | 0 | 0 | 835.00 | -3.00% | 1 670 | 2 | ||||||
25.8.1995 | 885.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
24.7.1995 | 853.00 | 0.00% | 0 | 0 | 790.50 | -6.00% | 1 581 | 2 | ||||||
21.7.1995 | 853.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
19.7.1995 | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
17.7.1995 | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
|