PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	40.00	0.00%	80	2		0.00%	0
23.5.1997	40.00	+4.65%	80	2		0.00%	0
21.4.1997	45.00	0.00%	90	2		0.00%	0
22.4.1997	45.00	0.00%	90	2		0.00%	0
23.4.1997	45.00	0.00%	90	2		0.00%	0
15.4.1997	45.00	-2.47%	90	2	68.00	-2.85%	680	10
18.4.1997	45.00	0.00%	135	3		0.00%	0
28.1.1997	90.00	0.00%	180	2		-9.61%	0
27.1.1997	90.00	+2.51%	180	2		-0.02%	0
20.2.1997	95.00	0.00%	190	2		+9.44%	0
27.2.1997	95.00	0.00%	190	2		0.00%	0
8.8.1996	250.00	0.00%	250	1		+5.00%	0	0
16.12.1996	130.00	0.00%	260	2	120.00	+5.26%	240	2
10.10.1996	123.00	0.00%	369	3		+3.04%	0	0
26.2.1997	95.00	0.00%	380	4		-1.29%	0
15.4.1996	196.20	-10.00%	392	2		+38.00%	0	0
7.11.1996	108.00	-10.00%	432	4	77.10	+4.75%	154	2
21.2.1997	95.00	0.00%	475	5		-1.31%	0
25.2.1997	95.00	0.00%	475	5		-13.88%	0
26.5.1995	500.00	-176.00%	500	1		+1.00%	0	0
‹‹ First 60     Next 20 ›