PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
| 23.5.1997 | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 15.4.1997 | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
| 18.4.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| 27.1.1997 | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
| 28.1.1997 | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
| 20.2.1997 | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
| 27.2.1997 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| 8.8.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| 10.10.1996 | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
| 26.2.1997 | 95.00 | 0.00% | 380 | 4 | -1.29% | 0 | ||||||||
| 15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 21.2.1997 | 95.00 | 0.00% | 475 | 5 | -1.31% | 0 | ||||||||
| 25.2.1997 | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| 26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
| 22.1.1997 | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| 9.12.1996 | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 27.5.1997 | 40.00 | 0.00% | 520 | 13 | 0.00% | 0 | ||||||||
| 16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| 6.6.1995 | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
| 4.11.1996 | 120.00 | -1.63% | 600 | 5 | -9.57% | 0 | ||||||||
| 7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 68.00 | -2.38% | 816 | 12 | 0.00% | 0 | ||||||||
| 30.5.1996 | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| 25.1.1996 | 210.00 | -9.87% | 840 | 4 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
| 3.10.1996 | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
| 31.1.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
| 13.5.1996 | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
| 30.1.1997 | 90.00 | 0.00% | 900 | 10 | 0 | 0 | ||||||||
| 9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| 11.3.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| 21.11.1996 | 120.00 | 0.00% | 1 200 | 10 | -0.05% | 0 | ||||||||
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| 12.3.1997 | 77.01 | +4.98% | 1 386 | 18 | 0.00% | 0 | ||||||||
| 1.7.1996 | 100.00 | +3.25% | 1 400 | 14 | +5.00% | 0 | 0 | |||||||
| 19.2.1997 | 95.00 | +4.28% | 1 425 | 15 | 86.80 | -8.63% | 434 | 5 | ||||||
| 25.4.1996 | 143.04 | -9.99% | 1 430 | 10 | -9.00% | 0 | 0 | |||||||
| 25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 23.12.1996 | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
| 9.5.1996 | 159.00 | 0.00% | 1 590 | 10 | 145.00 | -4.00% | 580 | 4 | ||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 24.3.1997 | 59.61 | -4.98% | 1 609 | 27 | 0.00% | 0 | ||||||||
| 28.2.1997 | 95.00 | 0.00% | 1 615 | 17 | +0.21% | 0 | ||||||||
| 2.5.1996 | 157.34 | +9.99% | 1 731 | 11 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
