PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 2.11.1998 | 77.00 | +10.00% | 77 | 1 | ||||||||||
| 22.10.1997 | 39.00 | -4.87% | 78 | 2 | ||||||||||
| 20.10.1997 | 39.00 | -4.87% | 78 | 2 | ||||||||||
| 7.7.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 22.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 19.11.1997 | 42.00 | 84 | 2 | |||||||||||
| 12.3.1998 | 13.00 | +5.43% | 91 | 7 | ||||||||||
| 23.12.1997 | 47.50 | -5.00% | 95 | 2 | ||||||||||
| 5.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 20.1.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 30.12.1997 | 50.00 | 100 | 2 | |||||||||||
| 9.12.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 1.12.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 27.4.1999 | 25.50 | +2.00% | 102 | 4 | ||||||||||
| 23.9.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 11.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| ||||||||||||||
