PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 0 | 0 | 506.00 | -5.00% | 24 288 | 48 | ||||||||
| 1.12.1998 | 185.00 | +7.55% | 19 398 | 106 | ||||||||||
| 6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
| 18.11.1997 | 44.00 | +10.00% | 13 200 | 300 | ||||||||||
| 9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
| 30.11.1998 | 172.00 | +8.90% | 12 384 | 72 | ||||||||||
| 19.12.1996 | 130.00 | 0.00% | 5 070 | 39 | 145.00 | +7.97% | 11 160 | 78 | ||||||
| 13.9.1995 | 740.00 | 0.00% | 0 | 0 | 626.00 | -8.00% | 9 923 | 16 | ||||||
| 18.5.1995 | 0 | 0 | 640.00 | -2.00% | 8 960 | 14 | ||||||||
| 11.8.1995 | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
| 27.11.1998 | 158.00 | +9.42% | 8 055 | 51 | ||||||||||
| 25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
| 21.6.1995 | 554.00 | 0.00% | 0 | 0 | 643.00 | +6.00% | 6 430 | 10 | ||||||
| 23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
| 2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||||
| 10.5.1995 | 0 | 0 | 635.00 | +1.00% | 6 350 | 10 | ||||||||
| 2.8.1995 | 852.00 | 0.00% | 9 372 | 11 | 800.00 | -5.00% | 6 244 | 8 | ||||||
| 19.6.1995 | 554.00 | 0.00% | 0 | 0 | 608.50 | +3.00% | 6 085 | 10 | ||||||
| 23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
| ||||||||||||||
