PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
6.6.1995 | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
20.2.1997 | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
27.2.1997 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
23.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
28.1.1997 | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
15.4.1997 | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
27.1.1997 | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
|