PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 31.00 | -8.82% | 62 | 2 | ||||||||||
20.2.1998 | 28.00 | -9.67% | 56 | 2 | ||||||||||
23.2.1998 | 26.00 | -7.14% | 52 | 2 | ||||||||||
25.2.1998 | 24.00 | -7.69% | 48 | 2 | ||||||||||
13.3.1998 | 12.60 | -3.07% | 25 | 2 | ||||||||||
25.3.1998 | 15.00 | 0.00% | 30 | 2 | ||||||||||
9.4.1998 | 15.00 | 0.00% | 30 | 2 | ||||||||||
19.11.1997 | 42.00 | 84 | 2 | |||||||||||
12.11.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
22.10.1997 | 39.00 | -4.87% | 78 | 2 | ||||||||||
20.10.1997 | 39.00 | -4.87% | 78 | 2 | ||||||||||
17.9.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
22.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
13.8.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
16.12.1996 | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
5.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
|