PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
8.3.1995 | 361.00 | -2 990.00% | 4 693 | 13 | ||||||||||
2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
24.5.1995 | 535.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 573.00 | -497.00% | 9 741 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
26.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
13.6.1996 | 147.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
21.3.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
27.6.1996 | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 107.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
23.5.1996 | 141.67 | -9.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
25.4.1996 | 143.04 | -9.99% | 1 430 | 10 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 158.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 289.00 | -9.96% | 0 | 0 | ||||||||||
18.3.1996 | 217.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
27.11.1995 | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
25.1.1996 | 210.00 | -9.87% | 840 | 4 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 359.00 | -9.79% | 12 565 | 35 | ||||||||||
18.1.1996 | 212.00 | -9.78% | 0 | 0 | 270.00 | -5.00% | 1 080 | 4 | ||||||
22.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
4.4.1996 | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
11.1.1996 | 261.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.12.1996 | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
7.3.1996 | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
10.4.1997 | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
7.5.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
|