PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| 6.10.1995 | 480.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 740.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 740.00 | +4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 88.23 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.2.1999 | 146.00 | -9.87% | 0 | 0 | ||||||||||
| 11.2.1999 | 119.00 | -9.84% | 0 | 0 | ||||||||||
| 30.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 13.3.1997 | 77.01 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 14.1.1997 | 102.89 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 12.2.1998 | 45.00 | -9.76% | 1 760 | 39 | ||||||||||
| 4.2.1999 | 199.00 | -9.75% | 0 | 0 | ||||||||||
| 17.2.1998 | 37.00 | -9.75% | 74 | 2 | ||||||||||
| 20.1.1997 | 83.82 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 4.2.1997 | 77.17 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| ||||||||||||||
