PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	118.80	+10.00%	0	0		+39.00%	0
15.4.1996	196.20	-10.00%	392	2		+38.00%	0	0
6.5.1996	159.00	+1.05%	1 749	11		+31.00%	0	0
4.3.1996	262.00	+9.62%	6 288	24		+25.00%	0	0
13.2.1997	78.71	+4.98%	0	0		+24.13%	0
15.8.1996	249.00	-0.40%	10 458	42		+22.00%	0	0
5.8.1996	250.00	+6.38%	4 000	16		+16.00%	0	0
29.9.1995	532.00	-5.00%	0	0		+16.00%	0	0
24.2.1997	95.00	0.00%	0	0		+15.18%	0
17.2.1997	86.77	+4.99%	0	0		+14.06%	0
13.3.1996	242.00	0.00%	0	0		+13.00%	0	0
16.6.1995	554.00	0.00%	554	1		+13.00%	0	0
7.2.1996	170.10	0.00%	0	0		+12.00%	0	0
12.1.1999					179.00	+11.87%	3 748	22
18.12.1996	130.00	0.00%	0	0		+10.41%	0
2.11.1998					77.00	+10.00%	77	1
28.9.1998					0.00	+10.00%	0	0
21.9.1998					0.00	+10.00%	0	0
18.11.1997					44.00	+10.00%	13 200	300
7.8.1997						+10.00%	0
‹‹ First 60     Next 20 ›