PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	118.80	+10.00%	0	0		+39.00%	0
15.4.1996	196.20	-10.00%	392	2		+38.00%	0	0
6.5.1996	159.00	+1.05%	1 749	11		+31.00%	0	0
4.3.1996	262.00	+9.62%	6 288	24		+25.00%	0	0
13.2.1997	78.71	+4.98%	0	0		+24.13%	0
15.8.1996	249.00	-0.40%	10 458	42		+22.00%	0	0
5.8.1996	250.00	+6.38%	4 000	16		+16.00%	0	0
29.9.1995	532.00	-5.00%	0	0		+16.00%	0	0
24.2.1997	95.00	0.00%	0	0		+15.18%	0
17.2.1997	86.77	+4.99%	0	0		+14.06%	0
13.3.1996	242.00	0.00%	0	0		+13.00%	0	0
16.6.1995	554.00	0.00%	554	1		+13.00%	0	0
7.2.1996	170.10	0.00%	0	0		+12.00%	0	0
12.1.1999					179.00	+11.87%	3 748	22
18.12.1996	130.00	0.00%	0	0		+10.41%	0
2.11.1998					77.00	+10.00%	77	1
28.9.1998					0.00	+10.00%	0	0
21.9.1998					0.00	+10.00%	0	0
18.11.1997					44.00	+10.00%	13 200	300
7.8.1997						+10.00%	0
31.7.1997						+10.00%	0
2.9.1996	147.99	-9.99%	0	0	192.00	+10.00%	960	5
29.8.1996	164.43	-10.00%	0	0	160.00	+10.00%	160	1
1.8.1996	235.00	+9.81%	0	0		+10.00%	0	0
31.7.1996	214.00	0.00%	0	0	235.00	+10.00%	1 410	6
30.7.1996	214.00	0.00%	0	0		+10.00%	0	0
29.7.1996	214.00	+9.82%	0	0		+10.00%	0	0
26.7.1996	194.86	0.00%	0	0		+10.00%	0	0
25.7.1996	194.86	+9.99%	0	0		+10.00%	0	0
13.5.1996	143.10	-10.00%	859	6		+10.00%	0	0
23.2.1996	230.00	0.00%	0	0		+10.00%	0	0
22.2.1996	230.00	-1.28%	3 220	14	221.00	+10.00%	1 105	5
20.2.1996	233.00	0.00%	0	0		+10.00%	0	0
15.2.1996	212.00	+3.41%	4 028	19	178.00	+10.00%	1 780	10
20.7.1995	853.00	0.00%	4 265	5	800.00	+10.00%	1 600	2
5.1.1999					164.90	+9.93%	0	0
27.3.1997	59.61	0.00%	0	0		+9.89%	0
26.2.1999					89.00	+9.87%	0	0
30.9.1996	120.00	+9.09%	3 000	25		+9.76%	0	0
19.5.1997	33.02	+4.99%	0	0		+9.75%	0
1.2.1999					214.00	+9.74%	0	0
13.10.1998					0.00	+9.67%	0	0
23.12.1996	120.00	-7.69%	1 440	12		+9.63%	0
9.10.1998					0.00	+9.61%	0	0
2.10.1998					46.00	+9.52%	368	8
6.1.1997	120.00	0.00%	0	0		+9.52%	0
20.2.1997	95.00	0.00%	190	2		+9.44%	0
27.11.1998					158.00	+9.42%	8 055	51
7.4.1997	59.61	0.00%	0	0		+9.37%	0
1.10.1996	120.00	0.00%	0	0	129.00	+9.32%	258	2
29.9.1998					0.00	+9.09%	0	0
22.9.1998					0.00	+9.09%	0	0
16.9.1998					0.00	+9.09%	0	0
24.11.1997					48.00	+9.09%	960	20
8.8.1997						+9.09%	0
1.8.1997						+9.09%	0
11.2.1997	71.40	+5.00%	0	0		+9.09%	0
17.9.1996	105.30	0.00%	0	0	115.00	+9.00%	1 040	9
30.8.1996	164.43	0.00%	0	0		+9.00%	0	0
17.7.1996	146.41	0.00%	0	0	150.00	+9.00%	300	2
‹‹ First 20    Next 60 ›