PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	115.64	-3 000.00%	6 823	59
10.3.1995	165.20	-3 000.00%	0	0
8.3.1995	336.00	-3 000.00%	0	0
9.3.1995	236.00	-2 976.00%	0	0
15.5.1995	187.72	-500.00%	0	0		0.00%	0	0
9.5.1995	197.60	-500.00%	198	1		0.00%	0	0
16.5.1995	178.34	-499.00%	1 070	6		0.00%	0	0
5.5.1995	208.00	-458.00%	0	0		+10.00%	0	0
30.12.1996	153.09	-10.00%	0	0		0.00%	0
23.12.1996	170.10	-10.00%	0	0		0.00%	0
19.12.1996	189.00	-10.00%	0	0		0.00%	0
5.2.1996	252.00	-10.00%	1 512	6		+1.00%	0	0
18.1.1996	306.00	-10.00%	3 672	12		0.00%	0	0
28.11.1996	352.00	-9.97%	0	0		+4.76%	0
2.12.1996	317.00	-9.94%	0	0		0.00%	0
19.2.1996	301.00	-9.88%	3 612	12		0.00%	0	0
16.12.1996	210.00	-9.87%	0	0		0.00%	0
13.5.1996	356.00	-9.87%	14 952	42	454.00	+5.00%	7 264	16
25.1.1996	276.00	-9.80%	1 656	6		+5.00%	0	0
9.12.1996	258.00	-9.79%	0	0		0.00%	0
5.12.1996	286.00	-9.77%	0	0		0.00%	0
12.12.1996	233.00	-9.68%	0	0		0.00%	0
4.4.1996	420.00	-9.67%	5 040	12		+10.00%	0	0
29.4.1996	380.00	-9.52%	9 120	24		0.00%	0	0
19.8.1996	385.00	-9.19%	3 850	10		+5.00%	0	0
15.7.1996	349.00	-8.87%	2 094	6		0.00%	0	0
30.4.1997	49.59	-5.00%	0	0		0.00%	0
11.4.1997	96.52	-5.00%	0	0		0.00%	0
28.5.1997	36.48	-5.00%	0	0		0.00%	0
18.4.1997	74.71	-4.99%	0	0		0.00%	0
21.4.1997	70.98	-4.99%	0	0		0.00%	0
23.4.1997	64.07	-4.99%	0	0		0.00%	0
24.4.1997	60.87	-4.99%	0	0		0.00%	0
25.4.1997	57.83	-4.99%	0	0		0.00%	0
28.4.1997	54.94	-4.99%	0	0		0.00%	0
27.5.1997	38.40	-4.99%	0	0		0.00%	0
8.4.1997	112.56	-4.99%	0	0		-9.87%	0
9.4.1997	106.94	-4.99%	0	0		0.00%	0
10.4.1997	101.60	-4.99%	0	0		0.00%	0
14.4.1997	91.70	-4.99%	0	0		0.00%	0
15.4.1997	87.12	-4.99%	0	0		0.00%	0
16.4.1997	82.77	-4.99%	0	0		0.00%	0
10.1.1997	118.48	-4.99%	0	0		-9.80%	0
9.1.1997	124.71	-4.99%	0	0		-9.82%	0
8.1.1997	131.27	-4.99%	0	0		0.00%	0
7.1.1997	138.17	-4.99%	0	0		0.00%	0
6.1.1997	145.44	-4.99%	0	0		0.00%	0
28.8.1995	495.00	-4.99%	47 025	95	426.00	0.00%	10 224	24
13.7.1995	145.28	-4.99%	0	0		0.00%	0	0
12.7.1995	152.92	-4.99%	0	0		0.00%	0	0
11.7.1995	160.96	-4.99%	0	0		0.00%	0	0
14.6.1995	169.43	-4.99%	2 033	12		0.00%	0	0
2.5.1997	47.12	-4.98%	0	0		0.00%	0
5.5.1997	44.77	-4.98%	0	0		0.00%	0
6.5.1997	42.54	-4.98%	0	0		0.00%	0
7.5.1997	40.42	-4.98%	0	0		0.00%	0
17.4.1997	78.64	-4.98%	0	0		0.00%	0
29.4.1997	52.20	-4.98%	0	0		0.00%	0
22.4.1997	67.44	-4.98%	0	0		0.00%	0
29.5.1997	34.66	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›