PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	171.36	+500.00%	0	0		0.00%	0	0
28.3.1995	127.89	+500.00%	0	0		0.00%	0	0
27.3.1995	121.80	+500.00%	0	0
19.4.1995	198.35	+499.00%	0	0		0.00%	0	0
18.4.1995	188.91	+499.00%	0	0		0.00%	0	0
14.4.1995	179.92	+499.00%	0	0		0.00%	0	0
11.4.1995	163.20	+499.00%	0	0		0.00%	0	0
3.4.1995	155.43	+499.00%	0	0		0.00%	0	0
31.3.1995	148.03	+499.00%	0	0		0.00%	0	0
30.3.1995	140.99	+499.00%	0	0		0.00%	0	0
29.3.1995	134.28	+499.00%	0	0		0.00%	0	0
20.4.1995	208.00	+486.00%	0	0		0.00%	0	0
21.4.1995	218.00	+480.00%	0	0		0.00%	0	0
14.3.1995	116.00	+31.00%	116	1
21.3.1996	385.00	+10.00%	0	0		0.00%	0	0
22.2.1996	331.00	+9.96%	1 986	6	328.00	-5.00%	10 496	32
28.3.1996	465.00	+9.92%	0	0	392.00	-3.00%	2 352	6
8.2.1996	277.00	+9.92%	0	0		0.00%	0	0
25.3.1996	423.00	+9.87%	10 152	24	335.00	-5.00%	20 100	60
15.2.1996	334.00	+9.86%	0	0		0.00%	0	0
1.8.1996	424.00	+9.84%	0	0		0.00%	0	0
13.11.1995	346.00	+9.84%	12 456	36		+2.00%	0	0
23.5.1996	403.00	+9.80%	0	0	455.00	0.00%	13 650	30
25.7.1996	383.00	+9.74%	0	0		0.00%	0	0
12.2.1996	304.00	+9.74%	0	0		+1.00%	0	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
17.7.1995	160.16	+4.99%	0	0		0.00%	0	0
14.7.1995	152.54	+4.99%	0	0		0.00%	0	0
22.8.1995	549.00	+4.97%	0	0	321.00	0.00%	3 852	12
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
3.8.1995	297.00	+4.94%	0	0		0.00%	0	0
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
27.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
8.8.1995	342.00	+4.90%	0	0		0.00%	0	0
25.7.1995	214.00	+4.90%	0	0	190.00	+5.00%	4 548	24
31.7.1995	258.00	+4.87%	0	0		0.00%	0	0
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
7.8.1995	326.00	+4.82%	0	0	200.00	+4.00%	2 000	10
2.8.1995	283.00	+4.81%	0	0		0.00%	0	0
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
11.8.1995	394.00	+4.78%	111 502	283		0.00%	0	0
13.10.1995	329.00	+4.77%	0	0		0.00%	0	0
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
4.8.1995	311.00	+4.71%	0	0		0.00%	0	0
28.7.1995	246.00	+4.68%	0	0		0.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+1.00%	0	0
1.8.1995	270.00	+4.65%	0	0		0.00%	0	0
16.11.1995	360.00	+4.04%	15 120	42		0.00%	0	0
6.5.1996	395.00	+3.94%	6 320	16		0.00%	0	0
11.10.1995	330.00	+3.44%	19 800	60		0.00%	0	0
16.5.1996	367.00	+3.08%	11 010	30		0.00%	0	0
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
‹‹ First 20    Next 60 ›