PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2000					38.50	+10.00%	0	0
21.7.1999					34.10	+10.00%	0	0
30.3.1999					33.00	+10.00%	0	0
4.4.1996	420.00	-9.67%	5 040	12		+10.00%	0	0
27.3.1996	423.00	0.00%	0	0		+10.00%	0	0
26.3.1996	423.00	0.00%	0	0		+10.00%	0	0
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
5.9.1995	400.00	-1.23%	9 600	24		+10.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
30.8.1995	448.00	-4.88%	89 600	200		+10.00%	0	0
29.8.1995	471.00	-4.84%	95 613	203		+10.00%	0	0
25.8.1995	521.00	-4.92%	15 630	30		+10.00%	0	0
24.8.1995	548.00	-4.86%	54 800	100		+10.00%	0	0
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
5.5.1995	208.00	-458.00%	0	0		+10.00%	0	0
23.7.1999					39.20	+9.80%	0	0
22.8.1996	385.00	0.00%	0	0		+8.00%	0	0
31.8.1995	426.00	-4.91%	51 120	120	557.50	+8.00%	558	1
29.3.1996	465.00	0.00%	0	0		+7.00%	0	0
1.2.1996	280.00	+1.44%	16 800	60		+7.00%	0	0
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
19.11.1996	391.00	0.00%	0	0		+5.00%	0
19.8.1996	385.00	-9.19%	3 850	10		+5.00%	0	0
4.6.1996	403.00	0.00%	0	0		+5.00%	0	0
24.5.1996	403.00	0.00%	0	0		+5.00%	0	0
13.5.1996	356.00	-9.87%	14 952	42	454.00	+5.00%	7 264	16
12.4.1996	420.00	0.00%	0	0		+5.00%	0	0
15.3.1996	350.00	0.00%	0	0		+5.00%	0	0
23.2.1996	331.00	0.00%	0	0	345.00	+5.00%	4 140	12
21.2.1996	301.00	0.00%	0	0	345.00	+5.00%	4 140	12
25.1.1996	276.00	-9.80%	1 656	6		+5.00%	0	0
16.1.1996	340.00	0.00%	0	0		+5.00%	0	0
7.9.1995	390.00	-4.87%	7 800	20	855.50	+5.00%	15 399	18
25.7.1995	214.00	+4.90%	0	0	190.00	+5.00%	4 548	24
22.8.1997						+4.79%	0
28.11.1996	352.00	-9.97%	0	0		+4.76%	0
22.7.1999					35.70	+4.69%	0	0
14.1.2000					36.50	+4.28%	0	0
20.9.1996	391.00	0.00%	0	0		+4.00%	0	0
13.9.1996	391.00	0.00%	0	0		+4.00%	0	0
17.4.1996	420.00	0.00%	0	0		+4.00%	0	0
7.8.1995	326.00	+4.82%	0	0	200.00	+4.00%	2 000	10
15.2.2000					40.00	+3.89%	0	0
26.8.1997						+3.55%	0
22.12.1998					30.00	+3.44%	0	0
11.6.1996	383.00	0.00%	0	0		+3.00%	0	0
9.11.1995	315.00	0.00%	0	0	351.00	+3.00%	4 212	12
6.11.1995	315.00	-4.25%	1 890	6		+3.00%	0	0
19.10.1995	329.00	0.00%	0	0		+3.00%	0	0
26.7.1999					40.00	+2.04%	0	0
3.5.1996	380.00	0.00%	0	0		+2.00%	0	0
30.1.1996	276.00	0.00%	0	0		+2.00%	0	0
29.1.1996	276.00	0.00%	0	0		+2.00%	0	0
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›