The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 385.00 | -3.02% | 789 886 | 2 051 | 381.20 | -1.85% | 89 611 | 233 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| ARCELORMITTAL | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
| ATESO | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 194 940 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 194 940 | 190 | 1 013.00 | -0.48% | 125 866 | 125 | ||||||
| BOHEMIA VENTURE | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
| ČESKÁ SPOŘITELNA | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
| ČEZ | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
| ČEZ 2 | 485.00 | -1.02% | 115 915 | 239 | 465.30 | -4.65% | 47 614 | 102 | ||||||
| ČKD PRAHA HOLDING | 191.33 | -5.00% | 4 452 823 | 23 273 | 186.70 | -1.61% | 227 064 | 1 123 | ||||||
| ELEKTRÁRNY OPATOV. | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
| FINOP HOLDING | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
| IF BOHATSTVÍ | 941.00 | -0.42% | 108 215 | 115 | 900.40 | -1.81% | 177 448 | 193 | ||||||
| IF ENERGETIKY | 988.00 | +4.99% | 0 | 0 | 1 000.00 | +0.09% | 119 110 | 119 | ||||||
| IF OBCHODU | 695.00 | -2.11% | 76 450 | 110 | 690.00 | -0.53% | 63 874 | 94 | ||||||
| IP BANKA | 105.45 | -6.09% | 600 025 | 5 485 | 102.50 | -2.24% | 335 522 | 3 031 | ||||||
| IPS SKANSKA | 106.00 | -4.50% | 405 238 | 3 823 | 110.00 | -4.34% | 18 260 | 166 | ||||||
| KOMERČNÍ BANKA | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
| KOMERČNÍ BANKA IF | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
| ||||||||||||||
