The Prague Stock Exchange and RM-System - daily results dne 1.10.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2001  4.10.2001  3.10.2001  2.10.2001 1.10.2001

The Prague Sotck Exchange and RM-System - daily results - 1.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	630.00	-2.17%	1 442 820	2 290	635.00	0.00%	47 626	75
APOLLÓN HOLDING	20.79	+5.00%	0	0	24.70	+2.91%	153 009	6 424
BIOCEL	509.20	0.00%	0	0	537.00	+4.82%	32 757	63
CITILEAS. 10,45/03	110.79	0.00%	70 947 000	600	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 773.00	+13.37%	82 730	30	2 855.10	-3.41%	5 435	2
ČESKÁ SPOŘITELNA	262.90	-0.15%	78 542 564	297 264	261.50	+0.92%	67 970	260
ČESKÉ RADIOKOMUN.	270.20	+0.60%	12 150 119	44 450	266.00	0.00%	237 113	872
ČESKÝ UPF	1 070.00	0.00%	0	0	1 040.10	+0.26%	34 217	33
ČEZ	59.92	+0.63%	59 220 498	993 065	60.10	-1.31%	523 834	8 786
ČEZ 8,75/04	100.00	0.00%	32 823 264	3 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	20 679 444	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	370 768 335	12 800	25 000.00	0.00%	0	0
ENERGOAQUA	357.20	0.00%	0	0	329.10	+4.77%	78 960	235
EUROVIA CS	654.20	+13.38%	6 542	10	630.00	+4.13%	44 537	78
HZL ČMHB 6,40/05	100.00	0.00%	10 473 000	1 000	9 990.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 700.00	+0.23%	42 800	4
HZL KB 8,125/04	105.00	0.00%	21 828 940	2 000	10 595.00	0.00%	0	0
IF BOHATSTVÍ	1 247.00	-1.81%	8 729	7	1 252.00	+0.16%	81 658	65
IF OBCHODU	1 015.00	0.00%	0	0	1 060.00	+2.91%	38 260	37
JM ENERGETIKA	1 850.00	0.00%	0	0	1 964.50	-4.47%	109 417	51
‹‹ First 60     Next 20 ›