Hi price, The Prague Stock Exchange dne 1.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2015  6.10.2015  5.10.2015  2.10.2015 1.10.2015

The Prague Sotck Exchange and RM-System - daily results - 1.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	76 841	429 349	0.20	0.00%	2 180	16 900
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.84	-4.95%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.75	0.00%	0	0
EB EGB TL08	12.00	0.00%	0	0
EB CEZ TS6	17.45	0.00%	0	0
EB EGB TS06	17.50	0.00%	0	0
EB USDCZK TL4	18.50	-2.89%	0	0
EB EURCZK TS3	20.15	+0.50%	0	0
EB EGB TL7	23.25	0.00%	0	0
EB CEZ TS5	23.50	0.00%	0	0
EB SIL TS5	28.40	-1.39%	0	0
EB EURCZK TS5	30.00	+0.33%	0	0
EB EGB TL5	31.30	0.00%	0	0
EB SIL TL6	31.95	+11.91%	0	0
EB USDCZK TS7	33.85	+1.04%	0	0
BRENT TL+	35.75	+5.15%	36 000	1 000
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.70	-1.13%	0	0
‹‹ First 60     Next 20 ›