Hi price, The Prague Stock Exchange dne 1.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.52% | 4 900 133 | 427 | 11 470.00 | +0.17% | 274 895 | 24 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 315.00 | +0.85% | 415 043 924 | 78 256 | 5 330.00 | +1.21% | 805 669 | 152 | ||||||
| GOLD | 2 713.00 | +0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 710.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -1.29% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
| EB DAX TS7 | 2 400.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 357.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 170.00 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 695.00 | -1.97% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
