The Prague Stock Exchange and RM-System - daily results dne 1.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
| E4U | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
| EB WTI BC3 | 645.50 | +2.64% | 32 520 | 50 | ||||||||||
| BRENT TL+ | 35.75 | +5.15% | 36 000 | 1 000 | ||||||||||
| EB GLD TL9 | 370.30 | +2.66% | 38 808 | 105 | ||||||||||
| NWR | 0.18 | +5.88% | 76 841 | 429 349 | 0.20 | 0.00% | 2 180 | 16 900 | ||||||
| TMR | 620.00 | +0.16% | 77 500 | 125 | ||||||||||
| FORTUNA | 68.20 | 0.00% | 84 515 | 1 237 | 69.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.63 | 0.00% | 201 260 | 2 | ||||||||||
| EB WTI BC7 | 796.50 | +2.54% | 235 650 | 300 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | +1.94% | 354 649 | 330 000 | ||||||||||
| EB WTI BC8 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
| CETIN | 170.15 | +0.09% | 1 369 621 | 8 052 | 169.00 | +1.01% | 83 250 | 493 | ||||||
| CETV | 51.90 | +0.39% | 1 493 049 | 28 525 | 51.60 | +0.39% | 396 920 | 7 642 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 008 667 | 1 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 079 063 | 1 | ||||||||||
| UNIPETROL | 154.55 | -0.61% | 4 216 028 | 27 555 | 153.00 | -1.29% | 156 851 | 1 023 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.52% | 4 900 133 | 427 | 11 470.00 | +0.17% | 274 895 | 24 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
