The Prague Stock Exchange and RM-System - daily results dne 1.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 169.60 | -14.73% | 0 | 0 | ||||||||||
| EB DAX TL9 | 302.40 | -8.92% | 0 | 0 | ||||||||||
| EB WTI TS09 | 380.90 | -7.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 511.40 | -5.45% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.84 | -4.95% | 0 | 0 | ||||||||||
| EB SIL TS07 | 80.50 | -4.39% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.50 | -2.89% | 0 | 0 | ||||||||||
| ČEZ | 493.00 | -2.61% | 246 301 965 | 496 749 | 494.00 | -2.08% | 9 151 383 | 18 375 | ||||||
| EB WTI TS8 | 1 462.00 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 695.00 | -1.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 190.40 | -1.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 170.00 | -1.68% | 0 | 0 | ||||||||||
| EB GLD TS6 | 776.90 | -1.50% | 0 | 0 | ||||||||||
| RDX | 252.20 | -1.41% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.40 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -1.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 010.00 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.70 | -1.13% | 0 | 0 | ||||||||||
| STOCK | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 237.40 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
