The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 529.00 | 0.00% | 100 194 | 192 | ||||||||||
AKRO OPF PROG.SPOL | 491.20 | -1.77% | 14 736 | 30 | ||||||||||
ARCELORMITTAL | 2 520.10 | +0.80% | 167 080 | 65 | ||||||||||
ATAS NÁCHOD | 356.10 | -10.97% | 7 478 | 21 | ||||||||||
AVIA | 51.60 | +0.78% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 238.10 | -1.32% | 5 000 | 21 | ||||||||||
BRISK TÁBOR | 1 073.00 | +9.62% | 55 796 | 52 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 157.00 | +1.31% | 8 508 456 | 7 358 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 579.00 | +1.61% | 19 490 000 | 12 500 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|