Lo price, RM System dne 1.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | -2.43% | 2 800 | 70 | ||||||||||
| AVIA | 51.60 | +0.78% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 122.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 135.50 | -5.24% | 2 033 | 15 | ||||||||||
| TESLA KARLÍN | 149.60 | -9.98% | 16 456 | 110 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| UNITED ENERGY | 157.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.32% | 5 000 | 21 | ||||||||||
| VÍTKOVICE | 262.00 | -1.16% | 357 807 | 1 332 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.10 | -6.63% | 8 361 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 288.10 | -9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
