The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 533.00 | +1.64% | 133 459 841 | 7 654 | 17 086.10 | +0.50% | 17 086 | 1 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
| SELGEN | 1 250.10 | -0.03% | 5 000 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 19 040 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 12 000 | 6 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | -1.40% | 6 396 | 6 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
| JÄKL KARVINÁ | 1 703.40 | +6.19% | 11 924 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 65 000 | 10 | ||||||
| SČ ENERGETIKA | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +5.71% | 40 600 | 11 | ||||||
| SILON | 1 003.50 | -2.38% | 12 062 | 12 | ||||||||||
| MADETA | 801.00 | +0.12% | 11 214 | 14 | ||||||||||
| TATRA | 135.50 | -5.24% | 2 033 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | -9.18% | 11 648 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 16 152 | 17 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| ATAS NÁCHOD | 356.10 | -10.97% | 7 478 | 21 | ||||||||||
| ||||||||||||||
