Top number of shares per day, RM System dne 1.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | ||||||
| UNIPETROL | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
| O2 C.R. | 499.10 | -0.83% | 341 068 448 | 678 544 | 496.50 | -0.56% | 920 221 | 1 831 | ||||||
| VÍTKOVICE | 262.00 | -1.16% | 357 807 | 1 332 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
| KOMERČNÍ BANKA | 3 490.00 | +0.63% | 1 220 794 530 | 351 244 | 3 445.70 | +0.70% | 737 080 | 214 | ||||||
| AKRO OPF GLOBAL. | 529.00 | 0.00% | 100 194 | 192 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 640.10 | -0.60% | 233 752 | 133 | ||||||||||
| TESLA KARLÍN | 149.60 | -9.98% | 16 456 | 110 | ||||||||||
| HYPOTEČNÍ BANKA | 1 459.00 | +9.98% | 145 900 | 100 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 52 900 | 96 | ||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -2.43% | 2 800 | 70 | ||||||||||
| ARCELORMITTAL | 2 520.10 | +0.80% | 167 080 | 65 | ||||||||||
| BRISK TÁBOR | 1 073.00 | +9.62% | 55 796 | 52 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.00 | +0.26% | 12 060 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.30 | +10.00% | 12 821 | 35 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||||
| ŽĎAS | 670.00 | +1.51% | 21 440 | 32 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.10 | -6.63% | 8 361 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 491.20 | -1.77% | 14 736 | 30 | ||||||||||
| ||||||||||||||
