The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 366.30 | +10.00% | 12 821 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 459.00 | +9.98% | 145 900 | 100 | ||||||||||
| BRISK TÁBOR | 1 073.00 | +9.62% | 55 796 | 52 | ||||||||||
| JÄKL KARVINÁ | 1 703.40 | +6.19% | 11 924 | 7 | ||||||||||
| SČ ENERGETIKA | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +5.71% | 40 600 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 661.50 | +5.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.00 | +4.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.20 | +4.34% | 0 | 0 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
| METROSTAV | 630.00 | +3.27% | 18 900 | 30 | ||||||||||
| ČEZ | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 975.50 | +3.01% | 0 | 0 | ||||||
| OSTROJ | 585.30 | +2.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 12 000 | 6 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 52 900 | 96 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 377.50 | +1.91% | 0 | 0 | ||||||
| UNIPETROL | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
| VOD.A KAN.HR.KRÁL. | 345.20 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
