Hi price, The Prague Stock Exchange dne 1.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 450.00 | +0.77% | 36 442 564 | 3 504 | 10 558.00 | +1.52% | 737 914 | 70 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +1.27% | 78 412 212 | 19 679 | 4 000.00 | +0.30% | 80 000 | 20 | ||||||
KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 337.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 126.00 | -0.47% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 844.00 | +0.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 497.00 | +1.91% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 025.00 | +1.69% | 0 | 0 | ||||||||||
VIG | 828.50 | +0.40% | 249 000 | 300 | 823.00 | -0.24% | 43 579 | 53 | ||||||
ČEZ | 717.90 | +0.60% | 264 204 540 | 369 697 | 719.00 | +0.69% | 2 038 781 | 2 850 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 638.80 | +0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 618.10 | +0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 542.70 | +0.93% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 525.00 | -4.91% | 15 810 | 30 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 486.00 | +0.31% | 93 292 808 | 192 371 | 485.90 | +0.25% | 3 605 431 | 7 440 | ||||||
PFNONWOVENS | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 384.10 | -0.36% | 158 807 619 | 413 375 | 387.00 | -0.69% | 1 970 391 | 5 117 | ||||||
CTX | 380.20 | +0.29% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.40 | +0.24% | 0 | 0 | ||||||||||
RDX | 351.90 | +0.69% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 294.00 | +1.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.20 | -1.51% | 0 | 0 | ||||||||||
CECEXT | 266.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 260.60 | +1.28% | 0 | 0 | ||||||||||
CEZ TL 520 | 221.80 | +2.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 207.00 | +1.82% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.91 | -2.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.97 | +2.17% | 0 | 0 | ||||||||||
O2 TL 230 | 171.40 | -0.59% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
BRENT TL | 155.64 | -1.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 152.87 | +0.84% | 0 | 0 | ||||||||||
BRENT TL+ | 139.54 | -1.41% | 0 | 0 | ||||||||||
O2 TL 270 | 129.85 | -0.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.59 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 116.87 | +0.83% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 116.52 | +2.83% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|