Hi price, The Prague Stock Exchange dne 1.11.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2012  6.11.2012  5.11.2012  2.11.2012 1.11.2012

The Prague Sotck Exchange and RM-System - daily results - 1.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	618.10	+0.32%	0	0
GOLD INDEX SHORT	542.70	+0.93%	0	0
PRAZSKE SLUZBY	525.00	-4.91%	15 810	30	600.00	0.00%	0	0
ERSTE GROUP BANK A	486.00	+0.31%	93 292 808	192 371	485.90	+0.25%	3 605 431	7 440
PFNONWOVENS	455.50	+2.94%	2 835 437	6 304	454.70	+1.51%	424 607	940
ERSTE BON 425 CAP	424.90	0.00%	0	0
O2 C.R.	384.10	-0.36%	158 807 619	413 375	387.00	-0.69%	1 970 391	5 117
CTX	380.20	+0.29%	0	0
KOMB DISC 3800CAP	377.40	+0.24%	0	0
RDX	351.90	+0.69%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
KOMB DISC 3500CAP	349.80	0.00%	0	0
CEETX INDEX LONG	302.10	0.00%	0	0
CEZ TL 450	294.00	+1.38%	0	0
CEZ TS 1050	267.20	-1.51%	0	0
CECEXT	266.20	0.00%	0	0
ERSTE TL 220	260.60	+1.28%	0	0
CEZ TL 520	221.80	+2.31%	0	0
KOMB TL 2000	207.00	+1.82%	0	0
SETX INDEX LONG	203.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›