The Prague Stock Exchange and RM-System - daily results dne 1.11.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 400.20 | 0.00% | 4 802 | 12 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | +1.27% | 78 412 212 | 19 679 | 4 000.00 | +0.30% | 80 000 | 20 | ||||||
VÍTKOVICE | 410.50 | 0.00% | 12 530 | 32 | ||||||||||
INTEL CORP. | 429.00 | +0.94% | 14 423 | 34 | ||||||||||
VIG | 828.50 | +0.40% | 249 000 | 300 | 823.00 | -0.24% | 43 579 | 53 | ||||||
PHILIP MORRIS ČR A | 10 450.00 | +0.77% | 36 442 564 | 3 504 | 10 558.00 | +1.52% | 737 914 | 70 | ||||||
ČESKÁ SPOŘITELNA | 801.20 | -2.29% | 59 244 | 73 | ||||||||||
METROSTAV | 550.00 | -1.09% | 40 901 | 74 | ||||||||||
MICROSOFT CORP. | 564.90 | +3.19% | 49 717 | 89 | ||||||||||
UNIPETROL | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
VOLKSWAGEN AG | 3 800.70 | +1.62% | 612 609 | 162 | ||||||||||
TATRA | 83.00 | -2.23% | 29 380 | 360 | ||||||||||
PFNONWOVENS | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
KITD, v likvidaci | 52.50 | +6.84% | 1 999 375 | 38 424 | 51.30 | +1.18% | 93 534 | 1 796 | ||||||
FORTUNA | 85.60 | -0.06% | 1 936 704 | 22 623 | 86.10 | 0.00% | 220 295 | 2 570 | ||||||
ČEZ | 717.90 | +0.60% | 264 204 540 | 369 697 | 719.00 | +0.69% | 2 038 781 | 2 850 | ||||||
NOKIA CORP. | 54.60 | +1.29% | 164 959 | 3 050 | ||||||||||
O2 C.R. | 384.10 | -0.36% | 158 807 619 | 413 375 | 387.00 | -0.69% | 1 970 391 | 5 117 | ||||||
ERSTE GROUP BANK A | 486.00 | +0.31% | 93 292 808 | 192 371 | 485.90 | +0.25% | 3 605 431 | 7 440 | ||||||
RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
|