Top volume, The Prague Stock Exchange dne 1.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| FORTUNA | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 741 213 | 7 | ||||||||||
| EB DBK TL02 | 8.00 | +0.63% | 299 983 | 37 265 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 256 500 | 10 | ||||||||||
| BRENT CRUDE OIL | 54.65 | +0.64% | 195 615 | 3 550 | ||||||||||
| VGP | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
| EB DAX TL11 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
| KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
| EB WTI TL13 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
| EB DAI TL01 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
| EB EURCZK TS09 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||||
| E4U | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||||
| EB KOM TL5 | 139.70 | +0.40% | 20 955 | 150 | ||||||||||
| EB DAX TS7 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| EB ADIDAS TL01 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| EB WTI TL12 | 393.90 | +3.03% | 11 200 | 28 | ||||||||||
| EB WTI TS11 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
| ||||||||||||||
