The Prague Stock Exchange and RM-System - daily results dne 1.11.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 216.70 | +7.84% | 6 362 475 | 1 568 | ||||||||||
| INTEL CORP. | 1 000.00 | +6.04% | 103 964 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 425.10 | +3.65% | 0 | 0 | ||||||||||
| STOCK | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||||
| NOKIA CORP. | 123.00 | +1.73% | 367 223 | 3 000 | ||||||||||
| MERCEDES-BENZ GROU | 1 860.00 | +1.57% | 115 080 | 62 | ||||||||||
| ERSTE GROUP BANK A | 956.00 | +0.44% | 25 924 357 | 27 118 | 959.50 | +1.00% | 904 668 | 943 | ||||||
| E4U | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 517.00 | +0.85% | 28 823 | 19 | ||||||||||
| ČEZ | 484.70 | +0.35% | 294 890 717 | 604 181 | 485.40 | +0.79% | 15 646 437 | 32 094 | ||||||
| META PLATFORMS | 3 925.90 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | -0.48% | 17 546 863 | 65 538 | 269.00 | +0.56% | 252 805 | 940 | ||||||
| ŠMERAL BRNO | 210.10 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 425.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 124.50 | 0.00% | 7 470 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 10 320 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
