The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 471.10 | 0.00% | 0 | 0 | 475.30 | -5.11% | 475 | 1 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
CHEVAK CHEB | 219.30 | -9.97% | 1 097 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
SFINX | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
STČ ENERGETICKÁ | 1 965.00 | 0.00% | 3 930 | 2 | 1 900.20 | -2.55% | 1 900 | 1 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
BRISK TÁBOR | 650.30 | -7.83% | 2 601 | 4 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
ČECHOFRACHT | 5 000.10 | 0.00% | 5 000 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
HOTEL PANORAMA | 660.00 | +1.13% | 5 183 | 8 | ||||||||||
VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -0.07% | 5 200 | 2 | ||||||
B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
|