The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
RAAB KARCH.STAVIVA | 143.00 | +9.24% | 9 244 | 66 | ||||||||||
VÍTKOVICE | 21.50 | +8.58% | 303 276 | 14 994 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 350.00 | +6.81% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 250.00 | +5.21% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 504.00 | +5.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.10 | +4.99% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 252.00 | +4.95% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 220.00 | +4.88% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 733.40 | +4.62% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 124.50 | +4.62% | 0 | 0 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
MEDICAMENTA | 527.80 | +3.44% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 310.00 | +0.12% | 49 860 | 6 | 8 600.00 | +2.99% | 0 | 0 | ||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +2.36% | 30 073 | 13 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
SELGEN | 440.00 | +2.08% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 229.90 | +1.81% | 23 026 | 102 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | +1.80% | 0 | 0 | ||||||
|