Hi price, The Prague Stock Exchange dne 1.12.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2015  4.12.2015  3.12.2015  2.12.2015 1.12.2015

The Prague Sotck Exchange and RM-System - daily results - 1.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	-16.67%	929 712	9 053 974	0.10	0.00%	90	900
RMS MEZZANINE	0.83	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.78	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.55	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
EB CEZ TS6	20.10	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
BRENT TL+	21.45	-12.63%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
EB USDCZK TL4	30.40	0.00%	0	0
EB SIL TS5	31.05	0.00%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	41.00	-9.89%	8 226 625	188 883	45.80	-2.96%	819 755	17 698
‹‹ First 60     Next 20 ›