The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
| META PLATFORMS | 2 640.20 | -2.66% | 5 280 | 2 | ||||||||||
| CPI FIM | 7.10 | -2.74% | 8 010 | 1 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | +1.79% | 11 360 | 8 | ||||||||||
| VÍTKOVICE | 333.00 | +1.00% | 25 267 | 77 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 498.90 | -0.05% | 30 700 | 21 | ||||||||||
| TWITTER, INC | 658.70 | +0.42% | 32 935 | 50 | ||||||||||
| CETV | 56.00 | +0.72% | 909 631 | 16 281 | 55.70 | +0.36% | 87 064 | 1 566 | ||||||
| CETIN | 171.10 | +0.09% | 4 721 139 | 27 602 | 170.60 | -0.52% | 109 184 | 640 | ||||||
| UNIPETROL | 153.50 | -1.54% | 2 413 032 | 15 507 | 158.00 | +2.13% | 113 859 | 729 | ||||||
| FORTUNA | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||||
| VIG | 718.50 | -1.56% | 22 732 642 | 31 557 | 720.00 | -1.08% | 159 983 | 221 | ||||||
| MCDONALDS CORP. | 2 914.60 | +0.04% | 218 595 | 75 | ||||||||||
| INTEL CORP. | 885.60 | +1.21% | 265 530 | 300 | ||||||||||
| NOKIA CORP. | 184.20 | +0.71% | 395 115 | 2 150 | ||||||||||
| PFNONWOVENS | 695.00 | -0.71% | 47 624 792 | 68 092 | 705.00 | -0.47% | 576 836 | 822 | ||||||
| STOCK | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
| KOMERČNÍ BANKA | 5 225.00 | +0.48% | 293 545 132 | 56 371 | 5 205.00 | +0.12% | 1 530 164 | 294 | ||||||
| VOLKSWAGEN AG | 3 820.60 | +1.34% | 1 959 399 | 504 | ||||||||||
| O2 C.R. | 247.50 | -3.88% | 82 451 769 | 337 460 | 249.80 | -3.74% | 3 448 554 | 14 104 | ||||||
| ||||||||||||||
