The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.30 | -0.20% | 5 | 5 | ||||||||||
| TMR | 597.00 | -5.48% | 4 179 | 7 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 45 544 067 | 15 | ||||||||||
| EB DAX TL10 | 624.50 | -2.65% | 9 753 | 15 | ||||||||||
| EB DAX TS09 | 230.10 | +13.18% | 9 320 | 42 | ||||||||||
| EB KOM TL5 | 159.30 | +6.59% | 7 965 | 50 | ||||||||||
| EB SIL TL07 | 74.50 | +0.88% | 9 909 | 133 | ||||||||||
| EB WTI BC8 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||||
| PHILIP MORRIS ČR A | 11 874.00 | -0.22% | 2 558 539 | 215 | 11 899.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | 0.00% | 22 195 | 230 | 96.90 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 99.75 | 0.00% | 35 674 700 | 358 | ||||||||||
| EB WTI TL10 | 317.80 | -2.66% | 149 366 | 470 | ||||||||||
| EB BMW BC3 | 1 026.00 | +0.69% | 513 000 | 500 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 838 166 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.50 | 0.00% | 1 086 599 | 5 340 | 203.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 65 687 600 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||||
| UNIPETROL | 153.50 | -1.54% | 2 413 032 | 15 507 | 158.00 | +2.13% | 113 859 | 729 | ||||||
| CETV | 56.00 | +0.72% | 909 631 | 16 281 | 55.70 | +0.36% | 87 064 | 1 566 | ||||||
| CETIN | 171.10 | +0.09% | 4 721 139 | 27 602 | 170.60 | -0.52% | 109 184 | 640 | ||||||
| ||||||||||||||
