The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 230.10 | +13.18% | 9 320 | 42 | ||||||||||
| EB KOM TL5 | 159.30 | +6.59% | 7 965 | 50 | ||||||||||
| EB VOW TL01 | 148.30 | +6.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 535.00 | +2.09% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||||
| ERSTE TL 220 | 559.70 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 469.50 | +0.97% | 278 960 828 | 597 167 | 469.30 | +0.17% | 3 559 557 | 7 621 | ||||||
| EB DAX TS7 | 1 893.00 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.50 | +0.88% | 9 909 | 133 | ||||||||||
| CETV | 56.00 | +0.72% | 909 631 | 16 281 | 55.70 | +0.36% | 87 064 | 1 566 | ||||||
| EB BMW BC3 | 1 026.00 | +0.69% | 513 000 | 500 | ||||||||||
| CEZ TS 980 | 247.00 | +0.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 263.70 | +0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 052.00 | +0.57% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 012.00 | +0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 225.00 | +0.48% | 293 545 132 | 56 371 | 5 205.00 | +0.12% | 1 530 164 | 294 | ||||||
| CEZ TS 1050 | 308.90 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.50 | +0.45% | 194 058 557 | 243 408 | 783.00 | +0.90% | 7 700 643 | 9 713 | ||||||
| S-BOX DIMAX | 612.80 | +0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.40 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
