The Prague Stock Exchange and RM-System - daily results dne 1.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +11.94% | 12 336 | 1 366 | 8.00 | 0.00% | 17 024 | 2 058 | ||||||
| EUR/CZK TS 25,300 | 80.01 | +4.44% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 43 200 | 6 | 6 872.00 | -1.82% | 20 616 | 3 | ||||||
| BRENT TL+ | 118.10 | +2.16% | 0 | 0 | ||||||||||
| BRENT TL | 132.30 | +1.93% | 0 | 0 | ||||||||||
| ECM | 84.24 | +1.62% | 246 659 | 2 916 | 83.50 | +2.45% | 37 408 | 448 | ||||||
| BRENT CRUDE OIL | 95.25 | +1.38% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 150.40 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 319.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 439.00 | +0.84% | 143 500 | 100 | ||||||||||
| CHINA BONUS III | 2 249.00 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 28 187 541 | 3 035 | 9 348.00 | -0.14% | 916 424 | 99 | ||||||
| GOLD | 2 507.00 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 270.00 | +0.47% | 345 399 180 | 80 874 | 4 242.00 | -0.31% | 994 208 | 233 | ||||||
| SRX INDEX CERT | 76.34 | +0.38% | 0 | 0 | ||||||||||
| CPI FIM | 199.50 | +0.30% | 2 216 628 | 11 072 | 201.40 | +1.61% | 421 527 | 2 094 | ||||||
| AAA AUTO | 24.39 | +0.29% | 96 768 | 4 000 | 24.50 | +1.65% | 149 694 | 6 148 | ||||||
| ELEKTRINAGARVB-AFT | 98.24 | +0.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.51 | +0.17% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.25 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
