The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 392 | 400 | 0.90 | -10.00% | 0 | 0 | ||||
EB SIL TL07 | 165.10 | -0.24% | 4 406 | 26 | ||||||||
DJ EURO STOXX 50 | 916.50 | +2.37% | 9 061 | 10 | ||||||||
EB DBK TL02 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||
EB BMW TS01 | 24.50 | -16.95% | 18 726 | 704 | ||||||||
E4U | 98.00 | -2.00% | 68 992 | 704 | 100.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||
CPI V 4,85/42 | 104.00 | 0.00% | 101 000 | 96 977 | ||||||||
EB DAX TS11 | 451.10 | -10.83% | 118 876 | 260 | ||||||||
EB EURCZK TS08 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||
EB CEZ TL08 | 17.80 | +5.01% | 151 630 | 8 751 | ||||||||
STOCK | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||
CPI 5,10/21 | 104.10 | -1.79% | 414 927 | 400 000 | ||||||||
KOFOLA CS | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||
UNICAP. EN. 5,1/20 | 101.70 | -0.29% | 1 115 415 | 21 | ||||||||
CETV | 72.00 | 0.00% | 1 897 874 | 26 390 | 71.90 | +0.84% | 512 720 | 7 175 | ||||
PFNONWOVENS | 831.00 | -0.48% | 2 201 169 | 2 649 | 825.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 100.00 | +1.01% | 2 757 478 | 27 512 | 100.00 | 0.00% | 355 334 | 3 565 | ||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 036 875 | 1 | ||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 110 625 | 3 000 000 | ||||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 3 172 188 | 1 | ||||||||
PHILIP MORRIS ČR A | 13 468.00 | +1.27% | 4 187 107 | 313 | 13 533.00 | +1.75% | 161 328 | 12 | ||||
VIG | 625.90 | +2.88% | 6 898 976 | 11 131 | 620.00 | +2.20% | 89 785 | 145 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 978 017 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 79.32 | +0.01% | 9 732 564 | 409 | ||||||||
UNIPETROL | 213.40 | +0.66% | 10 293 316 | 48 404 | 214.40 | +1.80% | 244 650 | 1 150 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 097 750 | 4 | ||||||||
O2 C.R. | 272.50 | -0.18% | 19 188 949 | 70 284 | 274.70 | -0.47% | 169 068 | 618 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 35 285 833 | 35 000 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 65 150 000 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 70 588 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 772.00 | +3.49% | 155 079 371 | 203 474 | 773.90 | +3.48% | 2 345 176 | 3 077 | ||||
KOMERČNÍ BANKA | 936.00 | +2.06% | 197 346 744 | 211 650 | 934.00 | +1.52% | 726 575 | 779 | ||||
ČEZ | 458.00 | +1.66% | 222 250 017 | 487 046 | 457.00 | +1.56% | 4 426 585 | 9 713 | ||||
MONETA MONEY BANK | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 352 310 000 | 35 000 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 453 510 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 788 795 009 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 122 416 167 | 300 000 | 10 000.00 | 0.00% | 0 | 0 |