The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 039.00 | +1.61% | 20 195 | 5 | ||||||||
PHILIP MORRIS ČR A | 13 468.00 | +1.27% | 4 187 107 | 313 | 13 533.00 | +1.75% | 161 328 | 12 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 153 000 | 15 | ||||
TWITTER, INC | 416.20 | +0.28% | 20 810 | 50 | ||||||||
APPLE INC. | 3 565.90 | +5.34% | 201 836 | 57 | ||||||||
STOCK | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||
KOFOLA CS | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||
VIG | 625.90 | +2.88% | 6 898 976 | 11 131 | 620.00 | +2.20% | 89 785 | 145 | ||||
VÍTKOVICE | 155.10 | +1.30% | 23 707 | 153 | ||||||||
TOMA | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||
O2 C.R. | 272.50 | -0.18% | 19 188 949 | 70 284 | 274.70 | -0.47% | 169 068 | 618 | ||||
KOMERČNÍ BANKA | 936.00 | +2.06% | 197 346 744 | 211 650 | 934.00 | +1.52% | 726 575 | 779 | ||||
NOKIA CORP. | 136.80 | +3.47% | 139 791 | 1 046 | ||||||||
UNIPETROL | 213.40 | +0.66% | 10 293 316 | 48 404 | 214.40 | +1.80% | 244 650 | 1 150 | ||||
DEUTSCHE BANK AG | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||
ERSTE GROUP BANK A | 772.00 | +3.49% | 155 079 371 | 203 474 | 773.90 | +3.48% | 2 345 176 | 3 077 | ||||
FORTUNA | 100.00 | +1.01% | 2 757 478 | 27 512 | 100.00 | 0.00% | 355 334 | 3 565 | ||||
CETV | 72.00 | 0.00% | 1 897 874 | 26 390 | 71.90 | +0.84% | 512 720 | 7 175 | ||||
ČEZ | 458.00 | +1.66% | 222 250 017 | 487 046 | 457.00 | +1.56% | 4 426 585 | 9 713 | ||||
MONETA MONEY BANK | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 |