Hi price, The Prague Stock Exchange dne 1.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 18.50 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
| EB CEZ TS5 | 20.35 | -4.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.95 | +4.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.50 | +8.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| EB BMW TS01 | 24.50 | -16.95% | 18 726 | 704 | ||||||||||
| EB USDCZK TS09 | 26.70 | -7.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.80 | +5.70% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.90 | +9.57% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.25 | +4.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.30 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.25 | +7.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||||
| BRENT CRUDE OIL | 60.05 | +2.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.00 | 0.00% | 1 897 874 | 26 390 | 71.90 | +0.84% | 512 720 | 7 175 | ||||||
| ||||||||||||||
