Hi price, The Prague Stock Exchange dne 1.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	392	400	0.90	-10.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB RWE TS01	2.75	-27.63%	0	0
EB EURCZK TL04	2.95	+1.72%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.10	0.00%	0	0
EB DBK TS03	6.45	-27.93%	0	0
EB UNIP TL01	8.55	+3.01%	0	0
EB VIG TS01	9.20	-14.02%	0	0
EB O2 TL02	9.55	0.00%	0	0
EB EURCZK TS07	10.65	-1.84%	0	0
EB EGB TS07	11.15	-19.49%	0	0
EB RWE TL01	12.70	+9.01%	0	0
EB S&P500 TS05	14.60	-20.22%	0	0
EB CEZ TS6	15.20	-5.30%	0	0
EB CEZ TL08	17.80	+5.01%	151 630	8 751
‹‹ First 60     Next 20 ›