Hi price, The Prague Stock Exchange dne 1.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 259.00 | +2.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 186.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 3 182.00 | -0.53% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 626.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 617.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 851.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 615.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 494.00 | -3.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | -2.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 423.00 | +2.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
