The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 104.00 | 0.00% | 3 172 188 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 036 875 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 097 750 | 4 | ||||||||||
| DJ EURO STOXX 50 | 916.50 | +2.37% | 9 061 | 10 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.70 | -0.29% | 1 115 415 | 21 | ||||||||||
| EB SIL TL07 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
| TOMA | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
| EB DAX TS11 | 451.10 | -10.83% | 118 876 | 260 | ||||||||||
| PHILIP MORRIS ČR A | 13 468.00 | +1.27% | 4 187 107 | 313 | 13 533.00 | +1.75% | 161 328 | 12 | ||||||
| RMS MEZZANINE | 0.98 | 0.00% | 392 | 400 | 0.90 | -10.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.32 | +0.01% | 9 732 564 | 409 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 978 017 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -2.00% | 68 992 | 704 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 24.50 | -16.95% | 18 726 | 704 | ||||||||||
| EB DBK TL02 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
| KOFOLA CS | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
| PFNONWOVENS | 831.00 | -0.48% | 2 201 169 | 2 649 | 825.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| STOCK | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 65 150 000 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
