Top number of shares per day, RM System dne 1.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 660.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
FAGRON					105.10	0.00%	0	0
EXXON MOBIL CORP.					2 155.90	+0.26%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	0.00%	0	0
INTEL CORP.					927.60	-0.15%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
MICROSOFT CORP.					1 646.70	0.00%	0	0
METROSTAV					1 054.10	+0.05%	0	0
META PLATFORMS					3 465.60	+0.16%	0	0
MERCEDES-BENZ GROU					1 861.00	0.00%	0	0
MCDONALDS CORP.					3 259.70	+0.70%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 626.10	0.00%	0	0
E4U	98.00	-2.00%	68 992	704	100.00	0.00%	0	0
DEUTSCHE TELEKOM					437.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›