The Prague Stock Exchange and RM-System - daily results dne 1.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	6.45	-27.93%	0	0
EB RWE TS01	2.75	-27.63%	0	0
EB S&P500 TS05	14.60	-20.22%	0	0
EB EGB TS07	11.15	-19.49%	0	0
EB BMW TS01	24.50	-16.95%	18 726	704
EB VIG TS01	9.20	-14.02%	0	0
EB DAX TS11	451.10	-10.83%	118 876	260
EB KOM TS02	86.35	-7.99%	0	0
EB USDCZK TS09	26.70	-7.93%	0	0
EB GLD TL9	571.50	-6.59%	0	0
EB ADIDAS TS01	73.30	-6.45%	0	0
EB CEZ TS6	15.20	-5.30%	0	0
CEZ TS 980	193.45	-4.52%	0	0
EB CEZ TS5	20.35	-4.01%	0	0
EB DAX TS7	1 494.00	-3.55%	0	0
CEZ TS 1050	253.90	-3.50%	0	0
EB WTI TS09	522.60	-2.59%	0	0
GOLD TURBO LONG	1 461.00	-2.27%	0	0
E4U	98.00	-2.00%	68 992	704	100.00	0.00%	0	0
EB EURCZK TS07	10.65	-1.84%	0	0
‹‹ First 60     Next 20 ›